BIST 100: 10.808 
Değişim: -0.50% -54,28
Adet: 3.482 Mio.Lot
Hacim: 97.932 Mio.TL
EN YÜKSEK
10872
EN DÜŞÜK
10,752
Açılış: 10.833
Dünkü Kapanış: 10.862
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
188,30
-0,58
16:52:16
-
AGHOL
340,50
0,37
16:52:42
-
AGROT
9,25
-2,12
16:52:33
-
AKBNK
73,10
-2,66
16:52:31
-
AKFYE
18,12
-0,06
16:52:33
-
AKSA
12,40
-2,44
16:52:41
-
AKSEN
36,78
-1,76
16:51:44
-
ALARK
89,50
-1,65
16:52:38
-
ALFAS
55,40
0,73
16:52:36
-
ALTNY
95,25
9,61
16:52:42
-
ANHYT
112,70
0,90
16:52:19
-
ANSGR
114,30
1,60
16:52:21
-
ARCLK
150,20
2,18
16:52:19
-
ARDYZ
30,74
-1,47
16:52:33
-
ASELS
123,10
1,15
16:52:39
-
ASTOR
118,80
-2,54
16:52:38
-
BERA
18,15
0,44
16:52:01
-
BIMAS
508,00
-1,45
16:52:41
-
BRSAN
405,75
-2,46
16:52:23
-
BRYAT
2.040,00
-1,54
16:51:31
-
BSOKE
13,61
-0,51
16:52:07
-
BTCIM
4,47
-1,11
16:51:41
-
CANTE
1,61
-1,23
16:52:28
-
CCOLA
55,55
-3,56
16:52:17
-
CIMSA
53,55
0,56
16:52:19
-
CLEBI
2.502,50
1,27
16:52:31
-
CVKMD
10,83
0,46
16:52:07
-
CWENE
18,66
-0,80
16:52:12
-
DOAS
244,00
2,52
16:52:36
-
DOHOL
15,00
0,00
16:52:23
-
ECILC
46,00
-0,56
16:51:49
-
EGEEN
10.295,00
-0,53
16:51:23
-
EKGYO
16,26
0,12
16:52:41
-
ENERY
3,65
-0,82
16:52:14
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,10
0,45
16:52:06
-
ENKAI
61,10
4,53
16:52:30
-
EREGL
25,52
-0,23
16:52:36
-
EUPWR
38,60
1,47
16:52:41
-
FENER
48,26
0,75
16:52:42
-
FROTO
1.076,00
1,03
16:51:17
-
GARAN
139,90
-1,89
16:52:30
-
GESAN
55,75
1,92
16:52:11
-
GOLTS
463,00
-0,11
16:51:31
-
GUBRF
310,75
-0,72
16:51:36
-
HALKB
22,16
-0,18
16:52:27
-
HEKTS
3,73
-0,53
16:52:27
-
IEYHO
8,80
1,73
16:52:34
-
ISCTR
16,18
-0,80
16:52:31
-
ISMEN
52,50
-1,22
16:52:41
-
KARSN
12,08
-1,71
16:52:33
-
KCAER
13,40
9,66
16:52:42
-
KCHOL
185,20
1,48
16:52:10
-
KLSER
33,12
-0,36
16:50:59
-
KONTR
34,44
-2,21
16:52:38
-
KONYA
6.140,00
-1,33
16:52:15
-
KOZAA
78,25
3,23
16:52:27
-
KOZAL
26,40
2,17
16:52:36
-
KRDMD
33,60
0,00
16:52:41
-
LIDER
193,20
4,43
16:51:24
-
MAGEN
28,42
-0,63
16:52:37
-
MAVI
73,85
-1,53
16:52:39
-
MGROS
527,00
-1,59
16:52:36
-
MIATK
41,80
-3,11
16:52:40
-
MPARK
347,25
-0,07
16:52:20
-
NTHOL
43,58
-2,81
16:52:26
-
ODAS
5,92
-0,84
16:52:37
-
OTKAR
513,00
1,48
16:52:41
-
OYAKC
32,48
3,70
16:52:40
MENKUL
FİYAT
%
ZAMAN
-
PASEU
38,64
-1,88
16:52:38
-
PETKM
17,94
-2,55
16:52:28
-
PGSUS
283,00
0,62
16:52:26
-
REEDR
13,21
-2,15
16:52:30
-
SAHOL
105,60
-2,13
16:52:27
-
SASA
4,00
-0,25
16:52:39
-
SDTTR
220,60
6,11
16:52:38
-
SELEC
71,15
1,57
16:52:30
-
SISE
40,82
0,59
16:52:42
-
SKBNK
4,48
2,75
16:50:56
-
SMRTG
37,68
-1,00
16:51:47
-
SOKM
42,60
0,57
16:52:33
-
TABGD
177,40
-1,00
16:52:18
-
TAVHL
263,25
-1,77
16:52:28
-
TCELL
110,30
0,82
16:52:27
-
THYAO
328,00
-1,80
16:52:39
-
TKFEN
115,40
8,46
16:52:37
-
TMSN
108,40
-1,90
16:52:24
-
TOASO
216,10
0,51
16:52:38
-
TSKB
13,47
-0,15
16:52:42
-
TSPOR
1,10
6,80
16:52:38
-
TTKOM
57,35
0,09
16:52:38
-
TTRAK
864,50
1,71
16:52:37
-
TUKAS
2,32
0,87
16:52:10
-
TUPRS
145,80
-0,21
16:52:33
-
TURSG
18,23
1,62
16:52:33
-
ULKER
140,00
1,08
16:52:28
-
VAKBN
28,06
-2,16
16:52:27
-
VESTL
58,90
-2,48
16:52:23
-
YEOTK
59,20
1,54
16:52:16
-
YKBNK
32,98
-1,79
16:52:20
-
ZOREN
3,95
-1,25
16:52:18
